Akam historical stock price

AKAM | Complete Akamai Technologies Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. View today's stock price, news and analysis for Akamai Technologies Inc. (AKAM ). Barron's also provides information on historical stock ratings, target prices,  Learn about AKAM with our data and independent analysis including price, star rating, U.S. Stock Funds Say Goodbye Bull Market, Hello Volatility at Quarter- End. Investors grappled with record-breaking volatility in a historic quarter.

$AKAM Stock Technical Analysis | Akamai | SwingTradeBot.com Oct 28, 2019 · AKAM closed up 1.66 percent on Thursday, April 2, 2020, on approximately normal volume. The stock rose above its 50 day moving average, improving its intermediate-term outlook by crossing above that important trendline. Historical Data for Akamai Technologies Inc. (AKAM) RT Real-Time, RTB Real-Time BATS BZX Price/Quote; not sourced from all markets, RTN Real-Time NASDAQ Price/Quote; not sourced from all markets, EOD End Of Day, PD Previous Day. H Halted, R Restriction started today, r Restriction carried over from prior day .

AKAM PE Ratio (TTM) Historical Data | Akamai Technologies ...

Akamai Technologies (AKAM) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. $AKAM Stock Technical Analysis | Akamai | SwingTradeBot.com Oct 28, 2019 · AKAM closed up 1.66 percent on Thursday, April 2, 2020, on approximately normal volume. The stock rose above its 50 day moving average, improving its intermediate-term outlook by crossing above that important trendline. Historical Data for Akamai Technologies Inc. (AKAM)

It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share.

In depth view into Akamai Technologies Price including historical data from 1998, charts, stats and industry comps. View a financial market summary for AKAM including stock price quote, trading volume, volatility, options volume, statistics, and other important company data related to AKAM (Akamai Technologies Inc.) stock. Current·Historical. Price Prev  Stock Price Forecast for AKAM: Several short-term signals are positive, despite levels to determine when stock is oversold or overbought based on historical  Current, Vs Industry, Vs History. 3-Year Average Share Buyback Ratio, 1.7. Valuation & Return. Current, Vs Industry, Vs History. Price-to-Tangible-Book, 8.32 . Akamai Technologies Stock Price Forecast, AKAM stock price prediction. Historical index on US Stock Market : A+ "Should I invest in Akamai Technologies  

Find the latest Akamai Technologies, Inc. (AKAM) stock quote, history, news and other vital information to help you with your stock trading and investing.

Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  Akamai Technologies, Inc. Common Stock (AKAM) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Current and historical daily P/E ratio for AKAM (Akamai Technologies) from 1999 to Mar 03 2020.The price to earnings ratio is calculated by taking the current stock price and dividing it by the most recent trailing twelve-month earnings per share (EPS) number.

Akamai Technologies, Inc. Common Stock (AKAM) Historical ... Akamai Technologies, Inc. Common Stock (AKAM) Historical Closing Prices - View free historical Nasdaq official closing price data at Nasdaq.com.

AKAM Historical Stock Prices Akamai Technologies (AKAM) has the following price history information. Looking back at AKAM historical stock prices for the last five trading days, on March 16, 2020, AKAM opened at $76.75, traded as high as $87.37 and as low as $75.18, and closed at $83.23. Trading volume was a … Akamai Technologies - 21 Year Stock Price History | AKAM ... 67 rows · Historical daily share price chart and data for Akamai Technologies since 1999 adjusted for … AKAM Stock Quote - Akamai Technologies, Inc. Common Stock ...